Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2009	0.94	0.88	0.91	10,547	17	11,940
24/03/2009	0.94	0.91	0.92	1,575	9	1,720
23/03/2009	0.92	0.88	0.91	50,686	22	56,275
22/03/2009	0.91	0.90	0.90	15,305	13	17,000
18/03/2009	0.94	0.94	0.94	9	1	10
17/03/2009	0.94	0.90	0.91	2,643	11	2,890
16/03/2009	0.91	0.90	0.91	3,602	16	3,976
15/03/2009	0.87	0.85	0.87	12,387	19	14,280
12/03/2009	0.86	0.83	0.83	25,006	19	30,093
10/03/2009	0.86	0.85	0.85	9,544	6	11,220
05/03/2009	0.86	0.85	0.85	19,424	22	22,840
04/03/2009	0.87	0.84	0.87	6,709	9	7,906
03/03/2009	0.87	0.86	0.86	4,067	10	4,700
02/03/2009	0.88	0.88	0.88	5,280	12	6,000
01/03/2009	0.88	0.87	0.88	1,276	4	1,450
26/02/2009	0.89	0.87	0.88	7,869	11	9,020
25/02/2009	0.87	0.87	0.87	3,089	10	3,550
24/02/2009	0.89	0.89	0.89	4,984	11	5,600
23/02/2009	0.90	0.89	0.90	1,070	3	1,200
22/02/2009	0.92	0.90	0.92	11,170	27	12,400

Download Table