NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.14 | 1.11 | 1.11 | 5,975 | 23 | 5,365 |
| 13/11/2008 | 1.19 | 1.11 | 1.16 | 97,165 | 32 | 81,890 |
| 12/11/2008 | 1.17 | 1.14 | 1.14 | 12,252 | 34 | 10,690 |
| 11/11/2008 | 1.24 | 1.20 | 1.20 | 31,670 | 44 | 26,214 |
| 10/11/2008 | 1.26 | 1.24 | 1.26 | 3,061 | 10 | 2,462 |
| 09/11/2008 | 1.31 | 1.26 | 1.28 | 12,670 | 25 | 9,925 |
| 06/11/2008 | 1.32 | 1.27 | 1.32 | 23,197 | 61 | 18,000 |
| 05/11/2008 | 1.34 | 1.31 | 1.32 | 9,904 | 20 | 7,520 |
| 04/11/2008 | 1.32 | 1.28 | 1.28 | 13,482 | 26 | 10,410 |
| 03/11/2008 | 1.38 | 1.29 | 1.34 | 26,840 | 26 | 19,510 |
| 02/11/2008 | 1.32 | 1.27 | 1.32 | 4,281 | 7 | 3,300 |
| 30/10/2008 | 1.26 | 1.24 | 1.26 | 52,023 | 25 | 41,300 |
| 29/10/2008 | 1.20 | 1.17 | 1.20 | 69,512 | 32 | 58,439 |
| 28/10/2008 | 1.20 | 1.15 | 1.15 | 25,349 | 49 | 21,900 |
| 27/10/2008 | 1.25 | 1.21 | 1.21 | 60,283 | 47 | 49,481 |
| 26/10/2008 | 1.30 | 1.27 | 1.27 | 7,671 | 18 | 6,038 |
| 23/10/2008 | 1.35 | 1.30 | 1.33 | 19,890 | 21 | 15,235 |
| 22/10/2008 | 1.38 | 1.33 | 1.36 | 16,812 | 33 | 12,492 |
| 21/10/2008 | 1.48 | 1.39 | 1.39 | 18,396 | 7 | 12,865 |
| 20/10/2008 | 1.44 | 1.40 | 1.43 | 29,242 | 44 | 20,532 |