NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.45 | 1.41 | 1.43 | 11,404 | 15 | 8,000 |
| 15/09/2008 | 1.46 | 1.42 | 1.43 | 10,532 | 13 | 7,280 |
| 14/09/2008 | 1.45 | 1.44 | 1.45 | 7,587 | 11 | 5,250 |
| 11/09/2008 | 1.45 | 1.45 | 1.45 | 9,424 | 9 | 6,499 |
| 10/09/2008 | 1.47 | 1.45 | 1.45 | 1,460 | 3 | 1,000 |
| 09/09/2008 | 1.47 | 1.45 | 1.47 | 2,200 | 5 | 1,500 |
| 08/09/2008 | 1.44 | 1.44 | 1.44 | 864 | 2 | 600 |
| 07/09/2008 | 1.46 | 1.45 | 1.45 | 5,029 | 8 | 3,450 |
| 04/09/2008 | 1.46 | 1.46 | 1.46 | 365 | 1 | 250 |
| 03/09/2008 | 1.48 | 1.47 | 1.47 | 14,725 | 10 | 10,000 |
| 02/09/2008 | 1.47 | 1.47 | 1.47 | 412 | 3 | 280 |
| 01/09/2008 | 1.48 | 1.48 | 1.48 | 2,442 | 3 | 1,650 |
| 31/08/2008 | 1.47 | 1.47 | 1.47 | 6,890 | 13 | 4,687 |
| 28/08/2008 | 1.49 | 1.49 | 1.49 | 745 | 2 | 500 |
| 27/08/2008 | 1.50 | 1.49 | 1.49 | 6,966 | 8 | 4,650 |
| 26/08/2008 | 1.50 | 1.48 | 1.48 | 11,298 | 6 | 7,570 |
| 25/08/2008 | 1.55 | 1.53 | 1.54 | 7,390 | 4 | 4,800 |
| 24/08/2008 | 1.52 | 1.44 | 1.52 | 8,128 | 15 | 5,359 |
| 21/08/2008 | 1.49 | 1.43 | 1.45 | 6,712 | 11 | 4,618 |
| 20/08/2008 | 1.48 | 1.46 | 1.46 | 6,654 | 10 | 4,530 |