NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.50 | 1.47 | 1.48 | 59,314 | 25 | 40,000 |
| 22/05/2008 | 1.52 | 1.52 | 1.52 | 15,200 | 3 | 10,000 |
| 20/05/2008 | 1.53 | 1.50 | 1.50 | 1,209 | 2 | 800 |
| 19/05/2008 | 1.52 | 1.50 | 1.50 | 602 | 3 | 400 |
| 18/05/2008 | 1.54 | 1.51 | 1.51 | 2,459 | 5 | 1,615 |
| 15/05/2008 | 1.48 | 1.47 | 1.47 | 5,165 | 4 | 3,500 |
| 14/05/2008 | 1.48 | 1.48 | 1.48 | 19,388 | 14 | 13,100 |
| 13/05/2008 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 12/05/2008 | 1.48 | 1.48 | 1.48 | 3,700 | 5 | 2,500 |
| 11/05/2008 | 1.48 | 1.48 | 1.48 | 13 | 1 | 9 |
| 08/05/2008 | 1.50 | 1.47 | 1.50 | 14,552 | 15 | 9,756 |
| 07/05/2008 | 1.50 | 1.49 | 1.50 | 8,552 | 8 | 5,706 |
| 06/05/2008 | 1.52 | 1.49 | 1.49 | 2,640 | 4 | 1,750 |
| 05/05/2008 | 1.51 | 1.50 | 1.50 | 1,805 | 4 | 1,200 |
| 04/05/2008 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 30/04/2008 | 1.50 | 1.45 | 1.48 | 27,338 | 19 | 18,486 |
| 29/04/2008 | 1.51 | 1.47 | 1.48 | 45,852 | 41 | 30,655 |
| 28/04/2008 | 1.48 | 1.48 | 1.48 | 2,220 | 2 | 1,500 |
| 27/04/2008 | 1.52 | 1.45 | 1.52 | 20,149 | 18 | 13,290 |
| 24/04/2008 | 1.51 | 1.50 | 1.51 | 6,655 | 14 | 4,411 |