NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2008 | 1.53 | 1.52 | 1.52 | 6,902 | 7 | 4,540 |
| 24/03/2008 | 1.53 | 1.52 | 1.52 | 1,903 | 3 | 1,250 |
| 23/03/2008 | 1.58 | 1.53 | 1.53 | 10,433 | 11 | 6,725 |
| 19/03/2008 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 18/03/2008 | 1.57 | 1.54 | 1.54 | 13,595 | 17 | 8,793 |
| 17/03/2008 | 1.55 | 1.55 | 1.55 | 620 | 1 | 400 |
| 16/03/2008 | 1.59 | 1.53 | 1.59 | 13,449 | 13 | 8,528 |
| 13/03/2008 | 1.58 | 1.53 | 1.54 | 6,464 | 10 | 4,193 |
| 12/03/2008 | 1.58 | 1.57 | 1.58 | 15,128 | 11 | 9,600 |
| 11/03/2008 | 1.58 | 1.55 | 1.55 | 3,116 | 7 | 2,000 |
| 10/03/2008 | 1.60 | 1.55 | 1.59 | 35,414 | 18 | 22,574 |
| 09/03/2008 | 1.57 | 1.50 | 1.56 | 18,010 | 14 | 11,699 |
| 06/03/2008 | 1.54 | 1.50 | 1.51 | 20,250 | 20 | 13,350 |
| 05/03/2008 | 1.57 | 1.54 | 1.54 | 26,668 | 18 | 17,100 |
| 04/03/2008 | 1.57 | 1.56 | 1.57 | 18,186 | 8 | 11,650 |
| 02/03/2008 | 1.58 | 1.55 | 1.57 | 48,408 | 40 | 30,860 |
| 28/02/2008 | 1.53 | 1.47 | 1.53 | 27,643 | 23 | 18,374 |
| 27/02/2008 | 1.51 | 1.46 | 1.46 | 79,884 | 32 | 54,502 |
| 26/02/2008 | 1.57 | 1.50 | 1.50 | 69,454 | 53 | 46,217 |
| 25/02/2008 | 1.57 | 1.50 | 1.57 | 5,031 | 11 | 3,310 |