NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.82 | 1.79 | 1.82 | 2,085 | 3 | 1,148 |
| 01/11/2007 | 1.79 | 1.79 | 1.79 | 716 | 1 | 400 |
| 31/10/2007 | 1.80 | 1.79 | 1.79 | 1,614 | 5 | 900 |
| 30/10/2007 | 1.82 | 1.79 | 1.80 | 4,194 | 7 | 2,324 |
| 29/10/2007 | 1.80 | 1.78 | 1.80 | 3,689 | 5 | 2,050 |
| 28/10/2007 | 1.80 | 1.80 | 1.80 | 4,948 | 4 | 2,749 |
| 25/10/2007 | 1.80 | 1.80 | 1.80 | 218 | 3 | 121 |
| 24/10/2007 | 1.82 | 1.82 | 1.82 | 1,693 | 1 | 930 |
| 23/10/2007 | 1.82 | 1.81 | 1.82 | 511 | 2 | 281 |
| 22/10/2007 | 1.84 | 1.82 | 1.83 | 12,894 | 13 | 7,051 |
| 21/10/2007 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 18/10/2007 | 1.87 | 1.78 | 1.87 | 964 | 4 | 532 |
| 17/10/2007 | 1.80 | 1.78 | 1.79 | 7,297 | 10 | 4,059 |
| 16/10/2007 | 1.80 | 1.80 | 1.80 | 1,440 | 3 | 800 |
| 11/10/2007 | 1.78 | 1.78 | 1.78 | 2,695 | 3 | 1,514 |
| 10/10/2007 | 1.78 | 1.78 | 1.78 | 712 | 2 | 400 |
| 08/10/2007 | 1.78 | 1.78 | 1.78 | 1,246 | 2 | 700 |
| 07/10/2007 | 1.75 | 1.75 | 1.75 | 525 | 3 | 300 |
| 04/10/2007 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 03/10/2007 | 1.80 | 1.71 | 1.80 | 14,769 | 14 | 8,375 |