NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.80 | 1.79 | 1.79 | 3,010 | 5 | 1,678 |
| 03/12/2007 | 1.80 | 1.80 | 1.80 | 306 | 2 | 170 |
| 02/12/2007 | 1.84 | 1.84 | 1.84 | 276 | 3 | 150 |
| 29/11/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/11/2007 | 1.80 | 1.74 | 1.74 | 4,708 | 12 | 2,683 |
| 27/11/2007 | 1.80 | 1.77 | 1.77 | 3,570 | 4 | 2,000 |
| 26/11/2007 | 1.80 | 1.79 | 1.80 | 1,251 | 5 | 695 |
| 25/11/2007 | 1.80 | 1.78 | 1.79 | 13,492 | 10 | 7,530 |
| 22/11/2007 | 1.84 | 1.79 | 1.79 | 3,695 | 5 | 2,049 |
| 21/11/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 5 | 1,000 |
| 19/11/2007 | 1.86 | 1.79 | 1.79 | 3,603 | 8 | 1,990 |
| 18/11/2007 | 1.86 | 1.78 | 1.86 | 1,966 | 3 | 1,100 |
| 15/11/2007 | 1.82 | 1.81 | 1.81 | 1,815 | 2 | 1,000 |
| 14/11/2007 | 1.88 | 1.80 | 1.81 | 4,886 | 10 | 2,664 |
| 13/11/2007 | 1.83 | 1.82 | 1.82 | 631 | 3 | 346 |
| 12/11/2007 | 1.82 | 1.79 | 1.82 | 3,627 | 5 | 2,000 |
| 08/11/2007 | 1.81 | 1.80 | 1.80 | 1,805 | 2 | 1,000 |
| 07/11/2007 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |
| 06/11/2007 | 1.92 | 1.84 | 1.86 | 39,338 | 19 | 20,809 |
| 05/11/2007 | 1.83 | 1.82 | 1.83 | 1,621 | 4 | 886 |