NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 1.54 | 1.48 | 1.48 | 24,865 | 15 | 16,515 |
| 22/04/2008 | 1.52 | 1.51 | 1.51 | 6,282 | 13 | 4,160 |
| 20/04/2008 | 1.59 | 1.56 | 1.59 | 20,986 | 21 | 13,325 |
| 17/04/2008 | 1.60 | 1.55 | 1.58 | 3,731 | 8 | 2,386 |
| 16/04/2008 | 1.60 | 1.54 | 1.60 | 31,123 | 19 | 20,092 |
| 15/04/2008 | 1.60 | 1.60 | 1.60 | 5,616 | 7 | 3,510 |
| 14/04/2008 | 1.60 | 1.56 | 1.56 | 12,989 | 20 | 8,187 |
| 13/04/2008 | 1.59 | 1.57 | 1.58 | 18,994 | 11 | 12,019 |
| 10/04/2008 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 09/04/2008 | 1.59 | 1.57 | 1.59 | 7,067 | 6 | 4,448 |
| 08/04/2008 | 1.60 | 1.56 | 1.59 | 3,834 | 8 | 2,416 |
| 07/04/2008 | 1.60 | 1.54 | 1.59 | 11,204 | 10 | 7,196 |
| 06/04/2008 | 1.57 | 1.55 | 1.55 | 8,405 | 13 | 5,398 |
| 03/04/2008 | 1.61 | 1.56 | 1.56 | 15,890 | 8 | 10,104 |
| 02/04/2008 | 1.58 | 1.56 | 1.58 | 10,342 | 16 | 6,600 |
| 01/04/2008 | 1.60 | 1.57 | 1.57 | 10,431 | 10 | 6,600 |
| 31/03/2008 | 1.65 | 1.58 | 1.60 | 17,258 | 18 | 10,770 |
| 30/03/2008 | 1.65 | 1.55 | 1.62 | 63,284 | 51 | 38,797 |
| 27/03/2008 | 1.59 | 1.50 | 1.59 | 42,405 | 36 | 26,749 |
| 26/03/2008 | 1.54 | 1.52 | 1.52 | 4,309 | 14 | 2,800 |