NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.58 | 1.55 | 1.55 | 4,173 | 9 | 2,675 |
| 21/02/2008 | 1.58 | 1.54 | 1.54 | 10,965 | 17 | 7,075 |
| 20/02/2008 | 1.59 | 1.57 | 1.57 | 4,028 | 6 | 2,550 |
| 19/02/2008 | 1.61 | 1.60 | 1.60 | 961 | 2 | 600 |
| 18/02/2008 | 1.60 | 1.57 | 1.57 | 94,350 | 39 | 59,760 |
| 17/02/2008 | 1.58 | 1.57 | 1.58 | 7,563 | 9 | 4,790 |
| 14/02/2008 | 1.65 | 1.58 | 1.58 | 63,852 | 39 | 40,050 |
| 13/02/2008 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 10/02/2008 | 1.65 | 1.64 | 1.65 | 775 | 7 | 470 |
| 07/02/2008 | 1.60 | 1.60 | 1.60 | 3,054 | 6 | 1,909 |
| 06/02/2008 | 1.64 | 1.62 | 1.62 | 1,702 | 2 | 1,050 |
| 05/02/2008 | 1.62 | 1.58 | 1.58 | 13,999 | 13 | 8,850 |
| 04/02/2008 | 1.65 | 1.60 | 1.60 | 82,439 | 42 | 50,941 |
| 03/02/2008 | 1.68 | 1.65 | 1.65 | 9,197 | 7 | 5,550 |
| 02/02/2008 | 1.69 | 1.67 | 1.69 | 23,921 | 6 | 14,229 |
| 29/01/2008 | 1.69 | 1.65 | 1.65 | 184 | 2 | 109 |
| 24/01/2008 | 1.65 | 1.65 | 1.65 | 165 | 3 | 100 |
| 22/01/2008 | 1.69 | 1.66 | 1.68 | 2,608 | 5 | 1,550 |
| 21/01/2008 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 20/01/2008 | 1.70 | 1.68 | 1.69 | 6,597 | 10 | 3,900 |