NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2007 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 01/10/2007 | 1.73 | 1.73 | 1.73 | 7 | 1 | 4 |
| 30/09/2007 | 1.78 | 1.75 | 1.75 | 3,818 | 3 | 2,150 |
| 27/09/2007 | 1.75 | 1.73 | 1.73 | 1,756 | 4 | 1,009 |
| 23/09/2007 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 20/09/2007 | 1.75 | 1.73 | 1.75 | 1,550 | 5 | 890 |
| 19/09/2007 | 1.77 | 1.74 | 1.75 | 10,338 | 22 | 5,889 |
| 18/09/2007 | 1.77 | 1.76 | 1.77 | 15,483 | 15 | 8,750 |
| 17/09/2007 | 1.77 | 1.77 | 1.77 | 175 | 1 | 99 |
| 16/09/2007 | 1.85 | 1.76 | 1.78 | 4,998 | 12 | 2,800 |
| 12/09/2007 | 1.85 | 1.85 | 1.85 | 13 | 1 | 7 |
| 10/09/2007 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 06/09/2007 | 1.80 | 1.76 | 1.80 | 620 | 2 | 350 |
| 04/09/2007 | 1.80 | 1.80 | 1.80 | 2,016 | 2 | 1,120 |
| 28/08/2007 | 1.81 | 1.80 | 1.80 | 4,143 | 4 | 2,300 |
| 27/08/2007 | 1.81 | 1.81 | 1.81 | 235 | 2 | 130 |
| 26/08/2007 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 23/08/2007 | 1.80 | 1.80 | 1.80 | 943 | 3 | 524 |
| 22/08/2007 | 1.89 | 1.80 | 1.89 | 2,017 | 3 | 1,115 |
| 20/08/2007 | 1.87 | 1.87 | 1.87 | 114 | 1 | 61 |