NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 1.91 | 1.91 | 1.91 | 3,820 | 4 | 2,000 |
| 04/07/2007 | 1.94 | 1.93 | 1.93 | 13,030 | 13 | 6,740 |
| 03/07/2007 | 1.93 | 1.93 | 1.93 | 1,878 | 1 | 973 |
| 01/07/2007 | 1.93 | 1.91 | 1.93 | 4,031 | 5 | 2,100 |
| 28/06/2007 | 1.95 | 1.90 | 1.95 | 10,357 | 11 | 5,371 |
| 27/06/2007 | 1.91 | 1.91 | 1.91 | 8,118 | 9 | 4,250 |
| 26/06/2007 | 1.96 | 1.91 | 1.93 | 14,751 | 19 | 7,590 |
| 25/06/2007 | 1.91 | 1.90 | 1.90 | 4,772 | 3 | 2,500 |
| 24/06/2007 | 1.92 | 1.91 | 1.91 | 13,380 | 10 | 7,000 |
| 21/06/2007 | 1.92 | 1.91 | 1.91 | 5,735 | 5 | 3,000 |
| 20/06/2007 | 1.91 | 1.91 | 1.91 | 4,964 | 7 | 2,599 |
| 18/06/2007 | 1.94 | 1.88 | 1.91 | 17,273 | 18 | 9,030 |
| 17/06/2007 | 1.94 | 1.92 | 1.94 | 6,275 | 5 | 3,241 |
| 14/06/2007 | 1.94 | 1.90 | 1.91 | 19,880 | 16 | 10,389 |
| 13/06/2007 | 1.95 | 1.93 | 1.93 | 18,724 | 6 | 9,655 |
| 12/06/2007 | 1.95 | 1.93 | 1.94 | 21,308 | 19 | 11,000 |
| 11/06/2007 | 1.93 | 1.92 | 1.92 | 6,721 | 3 | 3,500 |
| 10/06/2007 | 1.95 | 1.93 | 1.95 | 3,578 | 5 | 1,840 |
| 07/06/2007 | 1.95 | 1.92 | 1.92 | 5,209 | 7 | 2,700 |
| 06/06/2007 | 1.96 | 1.95 | 1.95 | 8,493 | 4 | 4,350 |