Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2007 2.22 2.18 2.20 58,958 17 26,930
28/03/2007 2.20 2.16 2.20 15,473 13 7,107
27/03/2007 2.20 2.15 2.18 10,145 15 4,688
26/03/2007 2.19 2.16 2.16 39,298 19 18,038
25/03/2007 2.20 2.18 2.18 18,987 11 8,651
22/03/2007 2.22 2.20 2.22 14,855 7 6,696
21/03/2007 2.22 2.18 2.22 1,162 3 524
20/03/2007 2.25 2.20 2.22 155,367 12 69,397
19/03/2007 2.22 2.18 2.21 228,167 38 104,050
18/03/2007 2.16 2.15 2.15 40,003 12 18,571
15/03/2007 2.18 2.13 2.18 29,385 18 13,584
14/03/2007 2.15 2.14 2.14 15,825 16 7,388
13/03/2007 2.15 2.12 2.15 12,150 14 5,653
12/03/2007 2.17 2.14 2.15 77,367 18 35,987
08/03/2007 2.12 2.11 2.12 3,175 2 1,500
07/03/2007 2.14 2.11 2.13 9,137 9 4,300
06/03/2007 2.13 2.13 2.13 115,148 14 54,060
05/03/2007 2.15 2.12 2.12 6,022 4 2,810
04/03/2007 2.17 2.12 2.13 167,071 36 77,964
01/03/2007 2.22 2.16 2.22 174,968 43 80,041
Download Table