NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 2.19 | 2.10 | 2.15 | 69,360 | 42 | 32,313 |
| 29/01/2007 | 2.14 | 2.04 | 2.14 | 37,185 | 21 | 17,638 |
| 28/01/2007 | 2.09 | 2.01 | 2.04 | 11,937 | 13 | 5,897 |
| 25/01/2007 | 2.10 | 2.00 | 2.02 | 53,420 | 43 | 25,885 |
| 24/01/2007 | 2.02 | 1.98 | 2.00 | 48,075 | 31 | 24,009 |
| 23/01/2007 | 1.98 | 1.95 | 1.98 | 18,696 | 14 | 9,529 |
| 22/01/2007 | 2.00 | 1.93 | 1.99 | 18,437 | 16 | 9,447 |
| 21/01/2007 | 1.94 | 1.92 | 1.92 | 9,660 | 6 | 5,000 |
| 18/01/2007 | 1.94 | 1.91 | 1.94 | 90,143 | 33 | 46,500 |
| 17/01/2007 | 1.93 | 1.86 | 1.92 | 9,124 | 10 | 4,755 |
| 16/01/2007 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 15/01/2007 | 1.94 | 1.94 | 1.94 | 2,910 | 1 | 1,500 |
| 14/01/2007 | 1.95 | 1.91 | 1.95 | 2,040 | 5 | 1,050 |
| 11/01/2007 | 1.96 | 1.89 | 1.93 | 20,936 | 18 | 10,950 |
| 10/01/2007 | 1.87 | 1.87 | 1.87 | 56 | 1 | 30 |
| 09/01/2007 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 08/01/2007 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 07/01/2007 | 1.90 | 1.84 | 1.85 | 7,197 | 8 | 3,889 |
| 27/12/2006 | 1.82 | 1.79 | 1.81 | 7,145 | 7 | 3,950 |
| 26/12/2006 | 1.82 | 1.77 | 1.80 | 34,925 | 21 | 19,400 |