Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2007 2.18 2.14 2.14 7,655 9 3,559
27/02/2007 2.19 2.17 2.18 86,798 34 39,818
26/02/2007 2.16 2.11 2.16 121,071 22 56,796
25/02/2007 2.14 2.11 2.11 22,583 19 10,630
22/02/2007 2.15 2.13 2.13 7,736 12 3,622
21/02/2007 2.16 2.12 2.16 8,545 6 4,000
20/02/2007 2.18 2.12 2.16 86,681 31 40,274
19/02/2007 2.21 2.15 2.16 20,871 17 9,597
15/02/2007 2.20 2.17 2.17 31,605 10 14,500
14/02/2007 2.19 2.16 2.16 65,459 27 30,050
13/02/2007 2.18 2.12 2.14 187,449 37 86,358
12/02/2007 2.17 2.13 2.13 192,268 27 90,086
11/02/2007 2.18 2.12 2.13 223,034 41 102,939
08/02/2007 2.11 2.09 2.11 250,690 61 119,174
07/02/2007 2.12 2.05 2.07 16,510 9 7,814
06/02/2007 2.08 2.08 2.08 1,248 3 600
05/02/2007 2.09 2.00 2.08 43,399 24 21,027
04/02/2007 2.11 2.09 2.09 7,245 10 3,443
01/02/2007 2.13 2.05 2.10 14,248 20 6,828
31/01/2007 2.16 2.10 2.10 57,831 27 27,288
Download Table