NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 1.91 | 1.91 | 1.91 | 46 | 1 | 24 |
| 17/10/2006 | 1.99 | 1.91 | 1.99 | 961 | 4 | 500 |
| 16/10/2006 | 1.91 | 1.91 | 1.91 | 94 | 1 | 49 |
| 12/10/2006 | 1.97 | 1.94 | 1.94 | 6,189 | 8 | 3,165 |
| 11/10/2006 | 2.01 | 1.96 | 2.00 | 91,651 | 40 | 45,966 |
| 10/10/2006 | 2.00 | 1.95 | 1.95 | 35,648 | 30 | 18,163 |
| 09/10/2006 | 2.00 | 1.97 | 1.99 | 26,183 | 30 | 13,118 |
| 08/10/2006 | 1.99 | 1.94 | 1.97 | 14,382 | 10 | 7,268 |
| 05/10/2006 | 1.99 | 1.96 | 1.96 | 3,154 | 4 | 1,600 |
| 04/10/2006 | 2.00 | 1.94 | 2.00 | 158 | 4 | 80 |
| 03/10/2006 | 2.04 | 2.04 | 2.04 | 42,024 | 14 | 20,600 |
| 02/10/2006 | 2.05 | 1.98 | 1.98 | 28,765 | 22 | 14,500 |
| 01/10/2006 | 2.04 | 1.98 | 1.98 | 30,300 | 34 | 15,142 |
| 26/09/2006 | 2.07 | 2.04 | 2.07 | 25,248 | 12 | 12,214 |
| 25/09/2006 | 2.01 | 2.00 | 2.01 | 20 | 2 | 10 |
| 24/09/2006 | 2.02 | 2.00 | 2.02 | 31,202 | 35 | 15,447 |
| 21/09/2006 | 2.02 | 2.02 | 2.02 | 5,050 | 3 | 2,500 |
| 20/09/2006 | 2.02 | 1.96 | 2.02 | 6 | 2 | 3 |
| 19/09/2006 | 2.04 | 2.00 | 2.02 | 15,465 | 11 | 7,658 |
| 18/09/2006 | 2.05 | 2.04 | 2.05 | 20,514 | 14 | 10,052 |