NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 2.10 | 2.05 | 2.06 | 16,341 | 12 | 7,900 |
| 15/08/2006 | 2.07 | 2.06 | 2.07 | 8,874 | 9 | 4,298 |
| 14/08/2006 | 2.11 | 2.05 | 2.05 | 7,922 | 9 | 3,815 |
| 13/08/2006 | 2.07 | 2.05 | 2.07 | 6,423 | 14 | 3,108 |
| 10/08/2006 | 2.06 | 2.06 | 2.06 | 11,639 | 8 | 5,650 |
| 07/08/2006 | 2.12 | 2.06 | 2.06 | 12,577 | 13 | 5,950 |
| 06/08/2006 | 2.06 | 2.02 | 2.06 | 22,864 | 18 | 11,210 |
| 03/08/2006 | 2.03 | 2.02 | 2.02 | 8,045 | 10 | 3,980 |
| 02/08/2006 | 2.03 | 2.01 | 2.02 | 3,138 | 5 | 1,550 |
| 01/08/2006 | 2.03 | 2.02 | 2.02 | 3,444 | 5 | 1,700 |
| 31/07/2006 | 2.10 | 2.00 | 2.03 | 11,997 | 13 | 5,800 |
| 30/07/2006 | 2.06 | 2.05 | 2.06 | 3,862 | 10 | 1,875 |
| 27/07/2006 | 2.02 | 2.00 | 2.02 | 8,256 | 14 | 4,096 |
| 26/07/2006 | 1.93 | 1.93 | 1.93 | 195 | 1 | 101 |
| 25/07/2006 | 2.00 | 2.00 | 2.00 | 2 | 1 | 1 |
| 24/07/2006 | 2.03 | 2.01 | 2.03 | 5,123 | 6 | 2,524 |
| 23/07/2006 | 2.05 | 1.98 | 2.03 | 27,327 | 22 | 13,575 |
| 18/07/2006 | 1.99 | 1.98 | 1.98 | 248 | 3 | 125 |
| 16/07/2006 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 12/07/2006 | 2.00 | 1.97 | 2.00 | 5,346 | 4 | 2,674 |