NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2006 | 2.02 | 2.00 | 2.02 | 52,004 | 38 | 25,933 |
| 12/06/2006 | 2.04 | 2.02 | 2.03 | 11,589 | 11 | 5,709 |
| 11/06/2006 | 2.03 | 2.02 | 2.03 | 2,230 | 2 | 1,099 |
| 08/06/2006 | 2.10 | 2.05 | 2.05 | 36,206 | 28 | 17,563 |
| 07/06/2006 | 2.08 | 2.06 | 2.06 | 40,718 | 26 | 19,740 |
| 06/06/2006 | 2.14 | 2.02 | 2.13 | 84,558 | 49 | 40,648 |
| 05/06/2006 | 2.05 | 2.03 | 2.04 | 6,490 | 4 | 3,170 |
| 04/06/2006 | 2.02 | 1.97 | 2.01 | 5,618 | 7 | 2,800 |
| 01/06/2006 | 2.05 | 2.04 | 2.05 | 5,306 | 8 | 2,600 |
| 31/05/2006 | 2.02 | 2.00 | 2.02 | 8,042 | 6 | 4,000 |
| 30/05/2006 | 2.05 | 2.00 | 2.05 | 28,969 | 14 | 14,350 |
| 29/05/2006 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 28/05/2006 | 2.00 | 1.98 | 2.00 | 5,588 | 6 | 2,797 |
| 24/05/2006 | 2.05 | 2.04 | 2.04 | 611 | 3 | 299 |
| 23/05/2006 | 2.05 | 2.03 | 2.04 | 3,864 | 4 | 1,900 |
| 22/05/2006 | 2.05 | 2.03 | 2.03 | 5,623 | 5 | 2,750 |
| 21/05/2006 | 2.10 | 2.03 | 2.04 | 23,792 | 19 | 11,648 |
| 18/05/2006 | 2.10 | 2.01 | 2.08 | 24,258 | 19 | 11,840 |
| 17/05/2006 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/05/2006 | 2.09 | 2.08 | 2.08 | 3,125 | 3 | 1,500 |