NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 2.05 | 1.90 | 2.05 | 22,680 | 22 | 11,100 |
| 07/03/2006 | 2.02 | 1.92 | 1.96 | 7,578 | 12 | 3,849 |
| 06/03/2006 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 02/03/2006 | 1.99 | 1.88 | 1.89 | 97,851 | 41 | 51,151 |
| 01/03/2006 | 1.96 | 1.90 | 1.95 | 12,806 | 12 | 6,649 |
| 28/02/2006 | 2.12 | 1.97 | 2.00 | 10,654 | 20 | 5,247 |
| 27/02/2006 | 2.07 | 2.04 | 2.07 | 17,352 | 18 | 8,498 |
| 26/02/2006 | 2.00 | 1.95 | 1.98 | 24,986 | 17 | 12,735 |
| 23/02/2006 | 2.07 | 2.02 | 2.05 | 5,203 | 10 | 2,543 |
| 22/02/2006 | 2.08 | 2.02 | 2.07 | 34,331 | 28 | 16,788 |
| 21/02/2006 | 1.99 | 1.90 | 1.99 | 15,046 | 20 | 7,836 |
| 20/02/2006 | 2.07 | 2.00 | 2.00 | 3,235 | 4 | 1,600 |
| 19/02/2006 | 2.10 | 2.00 | 2.03 | 2,841 | 4 | 1,393 |
| 16/02/2006 | 2.12 | 2.07 | 2.10 | 22,140 | 15 | 10,547 |
| 15/02/2006 | 2.10 | 2.01 | 2.10 | 19,666 | 17 | 9,588 |
| 14/02/2006 | 2.04 | 2.00 | 2.02 | 13,349 | 17 | 6,619 |
| 13/02/2006 | 2.10 | 2.04 | 2.05 | 18,203 | 14 | 8,829 |
| 12/02/2006 | 2.09 | 2.05 | 2.05 | 2,048 | 3 | 996 |
| 09/02/2006 | 2.14 | 2.05 | 2.10 | 9,212 | 15 | 4,407 |
| 08/02/2006 | 2.07 | 2.05 | 2.07 | 2,983 | 5 | 1,450 |