NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2006 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 10/07/2006 | 2.00 | 1.98 | 1.99 | 25,129 | 16 | 12,649 |
| 09/07/2006 | 2.02 | 2.00 | 2.00 | 5,510 | 4 | 2,750 |
| 06/07/2006 | 2.00 | 2.00 | 2.00 | 10,900 | 12 | 5,450 |
| 05/07/2006 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 04/07/2006 | 1.94 | 1.94 | 1.94 | 3,880 | 3 | 2,000 |
| 03/07/2006 | 1.96 | 1.90 | 1.90 | 27,923 | 17 | 14,651 |
| 02/07/2006 | 2.00 | 1.98 | 2.00 | 11,702 | 9 | 5,872 |
| 29/06/2006 | 1.97 | 1.97 | 1.97 | 2,264 | 2 | 1,149 |
| 28/06/2006 | 1.98 | 1.96 | 1.96 | 14,810 | 9 | 7,500 |
| 27/06/2006 | 2.03 | 2.00 | 2.03 | 742 | 2 | 370 |
| 26/06/2006 | 1.97 | 1.97 | 1.97 | 1,974 | 2 | 1,002 |
| 25/06/2006 | 2.01 | 2.00 | 2.00 | 5,501 | 6 | 2,750 |
| 22/06/2006 | 2.00 | 1.99 | 2.00 | 67,245 | 20 | 33,623 |
| 21/06/2006 | 2.05 | 1.99 | 1.99 | 37,868 | 15 | 18,901 |
| 20/06/2006 | 2.02 | 2.00 | 2.00 | 1,567 | 9 | 781 |
| 19/06/2006 | 2.01 | 1.99 | 2.00 | 27,370 | 20 | 13,700 |
| 18/06/2006 | 2.05 | 2.05 | 2.05 | 390 | 1 | 190 |
| 15/06/2006 | 2.00 | 2.00 | 2.00 | 2,180 | 1 | 1,090 |
| 14/06/2006 | 2.03 | 1.97 | 1.98 | 40,515 | 33 | 20,282 |