NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 23/11/2006 | 1.90 | 1.87 | 1.90 | 8,630 | 8 | 4,550 |
| 22/11/2006 | 1.92 | 1.90 | 1.90 | 3,810 | 3 | 2,000 |
| 21/11/2006 | 1.93 | 1.90 | 1.93 | 2,241 | 6 | 1,177 |
| 20/11/2006 | 1.90 | 1.90 | 1.90 | 9,975 | 9 | 5,250 |
| 19/11/2006 | 1.93 | 1.90 | 1.93 | 1,997 | 2 | 1,050 |
| 16/11/2006 | 1.94 | 1.90 | 1.90 | 71,603 | 24 | 37,450 |
| 15/11/2006 | 2.00 | 1.93 | 1.94 | 25,940 | 26 | 13,337 |
| 14/11/2006 | 1.95 | 1.95 | 1.95 | 3,900 | 3 | 2,000 |
| 13/11/2006 | 1.95 | 1.95 | 1.95 | 10,725 | 4 | 5,500 |
| 09/11/2006 | 1.98 | 1.97 | 1.97 | 12,855 | 4 | 6,500 |
| 08/11/2006 | 2.01 | 1.96 | 1.97 | 17,393 | 26 | 8,771 |
| 07/11/2006 | 1.95 | 1.95 | 1.95 | 9,935 | 1 | 5,095 |
| 06/11/2006 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 02/11/2006 | 2.00 | 1.96 | 1.96 | 5,364 | 6 | 2,710 |
| 01/11/2006 | 2.04 | 1.97 | 2.00 | 125,177 | 25 | 62,484 |
| 31/10/2006 | 1.96 | 1.94 | 1.96 | 5,089 | 5 | 2,612 |
| 29/10/2006 | 1.99 | 1.93 | 1.96 | 1,655 | 5 | 839 |
| 22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |
| 19/10/2006 | 1.94 | 1.94 | 1.94 | 2,229 | 2 | 1,149 |