Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	2.06	2.05	2.05	5,248	11	2,550
14/09/2006	2.05	2.04	2.05	1,225	2	600
13/09/2006	2.05	2.04	2.04	7,565	11	3,691
12/09/2006	2.06	2.05	2.06	5,433	4	2,643
11/09/2006	2.05	2.05	2.05	5,631	8	2,747
10/09/2006	2.07	2.05	2.05	6,929	10	3,350
07/09/2006	2.05	2.00	2.05	4,373	6	2,150
06/09/2006	2.07	2.05	2.05	6,405	6	3,100
05/09/2006	2.05	2.03	2.04	3,340	5	1,635
03/09/2006	2.03	2.03	2.03	134	1	66
31/08/2006	2.04	2.01	2.01	120,514	10	59,900
30/08/2006	2.05	2.04	2.04	2,862	4	1,400
29/08/2006	2.05	2.04	2.05	62,264	10	30,386
28/08/2006	2.10	2.03	2.05	5,645	8	2,749
27/08/2006	2.02	2.02	2.02	2,020	2	1,000
24/08/2006	2.02	2.02	2.02	277	1	137
23/08/2006	2.04	2.00	2.01	5,384	6	2,651
22/08/2006	2.07	2.04	2.04	5,454	13	2,663
21/08/2006	2.04	2.03	2.04	10,987	6	5,400
17/08/2006	2.05	2.02	2.05	235	2	115

Download Table