Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2006 2.08 2.04 2.08 8,537 11 4,124
14/05/2006 2.09 2.07 2.08 10,637 9 5,100
11/05/2006 2.08 2.07 2.07 1,972 5 950
09/05/2006 2.14 2.05 2.14 29,987 22 14,439
08/05/2006 2.30 2.15 2.15 37,800 18 17,400
07/05/2006 2.26 2.16 2.26 304,991 100 136,182
04/05/2006 2.16 2.05 2.16 148,314 60 68,760
03/05/2006 2.08 2.05 2.06 7,532 7 3,649
02/05/2006 2.09 2.03 2.05 13,922 7 6,746
27/04/2006 2.10 2.04 2.10 13,381 13 6,544
26/04/2006 2.05 2.04 2.04 37,472 6 18,283
25/04/2006 2.07 2.04 2.07 24,585 20 12,024
24/04/2006 2.06 2.05 2.05 5,350 4 2,600
23/04/2006 2.11 2.09 2.09 3,792 4 1,800
20/04/2006 2.12 2.05 2.12 15,304 21 7,259
19/04/2006 2.05 2.00 2.02 7,241 7 3,575
18/04/2006 2.09 2.05 2.06 7,044 12 3,398
13/04/2006 2.13 2.10 2.12 6,808 10 3,226
10/04/2006 2.23 2.15 2.21 40,198 45 18,371
09/04/2006 2.17 2.16 2.17 5,198 6 2,400
Download Table