NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 03/05/2007 | 1.94 | 1.90 | 1.90 | 12,099 | 15 | 6,354 |
| 02/05/2007 | 1.98 | 1.91 | 1.91 | 8,204 | 10 | 4,293 |
| 01/05/2007 | 1.91 | 1.91 | 1.91 | 11,460 | 3 | 6,000 |
| 30/04/2007 | 1.98 | 1.90 | 1.90 | 600 | 4 | 315 |
| 26/04/2007 | 1.89 | 1.89 | 1.89 | 1,871 | 1 | 990 |
| 24/04/2007 | 1.95 | 1.89 | 1.95 | 3,888 | 5 | 2,055 |
| 23/04/2007 | 1.91 | 1.90 | 1.91 | 3,802 | 4 | 2,000 |
| 22/04/2007 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 19/04/2007 | 1.99 | 1.90 | 1.91 | 6,989 | 8 | 3,656 |
| 18/04/2007 | 1.91 | 1.91 | 1.91 | 5,730 | 2 | 3,000 |
| 15/04/2007 | 1.92 | 1.91 | 1.91 | 4,394 | 4 | 2,300 |
| 12/04/2007 | 2.00 | 1.91 | 2.00 | 4,032 | 4 | 2,078 |
| 10/04/2007 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 09/04/2007 | 2.00 | 2.00 | 2.00 | 592 | 5 | 296 |
| 08/04/2007 | 2.02 | 1.94 | 1.98 | 6,015 | 11 | 3,029 |
| 05/04/2007 | 1.99 | 1.99 | 1.99 | 10,945 | 4 | 5,500 |
| 04/04/2007 | 2.04 | 2.00 | 2.00 | 60,553 | 13 | 30,260 |
| 03/04/2007 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 01/04/2007 | 2.22 | 2.20 | 2.21 | 77,081 | 50 | 34,965 |