NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 1.86 | 1.81 | 1.86 | 4,652 | 5 | 2,560 |
| 15/08/2007 | 1.82 | 1.82 | 1.82 | 7,866 | 6 | 4,322 |
| 12/08/2007 | 1.89 | 1.89 | 1.89 | 284 | 1 | 150 |
| 09/08/2007 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/08/2007 | 1.82 | 1.81 | 1.81 | 162 | 3 | 89 |
| 07/08/2007 | 1.80 | 1.80 | 1.80 | 900 | 3 | 500 |
| 06/08/2007 | 1.84 | 1.83 | 1.83 | 936 | 4 | 510 |
| 02/08/2007 | 1.86 | 1.86 | 1.86 | 1,017 | 5 | 547 |
| 30/07/2007 | 1.90 | 1.89 | 1.90 | 12,418 | 10 | 6,549 |
| 26/07/2007 | 1.90 | 1.90 | 1.90 | 3,990 | 2 | 2,100 |
| 25/07/2007 | 1.90 | 1.90 | 1.90 | 1,018 | 2 | 536 |
| 24/07/2007 | 1.90 | 1.90 | 1.90 | 2,280 | 2 | 1,200 |
| 23/07/2007 | 1.90 | 1.90 | 1.90 | 17 | 1 | 9 |
| 22/07/2007 | 1.91 | 1.91 | 1.91 | 478 | 1 | 250 |
| 19/07/2007 | 1.95 | 1.92 | 1.92 | 9,342 | 7 | 4,850 |
| 18/07/2007 | 1.93 | 1.92 | 1.93 | 10,616 | 7 | 5,501 |
| 17/07/2007 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 15/07/2007 | 1.91 | 1.91 | 1.91 | 7,231 | 5 | 3,786 |
| 12/07/2007 | 1.93 | 1.91 | 1.91 | 17,634 | 16 | 9,200 |
| 11/07/2007 | 1.91 | 1.91 | 1.91 | 2,422 | 2 | 1,268 |