NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 1.74 | 1.69 | 1.69 | 14,520 | 14 | 8,566 |
| 16/01/2008 | 1.72 | 1.70 | 1.70 | 3,007 | 6 | 1,766 |
| 14/01/2008 | 1.73 | 1.70 | 1.70 | 22,910 | 30 | 13,380 |
| 13/01/2008 | 1.72 | 1.72 | 1.72 | 2,064 | 2 | 1,200 |
| 09/01/2008 | 1.75 | 1.71 | 1.71 | 6,666 | 11 | 3,868 |
| 07/01/2008 | 1.78 | 1.77 | 1.77 | 7,982 | 8 | 4,500 |
| 06/01/2008 | 1.84 | 1.80 | 1.80 | 11,176 | 7 | 6,201 |
| 03/01/2008 | 1.79 | 1.71 | 1.79 | 4,173 | 9 | 2,380 |
| 02/01/2008 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 30/12/2007 | 1.75 | 1.71 | 1.71 | 8,597 | 9 | 4,990 |
| 27/12/2007 | 1.80 | 1.72 | 1.72 | 3,547 | 5 | 2,050 |
| 24/12/2007 | 1.74 | 1.72 | 1.72 | 6,610 | 11 | 3,829 |
| 23/12/2007 | 1.75 | 1.73 | 1.73 | 3,831 | 6 | 2,200 |
| 17/12/2007 | 1.77 | 1.76 | 1.77 | 3,268 | 4 | 1,850 |
| 16/12/2007 | 1.78 | 1.75 | 1.75 | 6,569 | 11 | 3,750 |
| 13/12/2007 | 1.75 | 1.75 | 1.75 | 852 | 2 | 487 |
| 12/12/2007 | 1.77 | 1.75 | 1.75 | 3,552 | 5 | 2,018 |
| 11/12/2007 | 1.79 | 1.76 | 1.78 | 5,914 | 10 | 3,339 |
| 10/12/2007 | 1.80 | 1.78 | 1.80 | 13,682 | 9 | 7,607 |
| 09/12/2007 | 1.80 | 1.77 | 1.80 | 4,650 | 5 | 2,600 |