NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.97 | 1.94 | 1.96 | 10,529 | 6 | 5,395 |
| 04/06/2007 | 1.97 | 1.97 | 1.97 | 7,417 | 7 | 3,765 |
| 03/06/2007 | 1.98 | 1.98 | 1.98 | 10,890 | 8 | 5,500 |
| 31/05/2007 | 1.95 | 1.94 | 1.95 | 5,549 | 9 | 2,850 |
| 30/05/2007 | 1.97 | 1.93 | 1.97 | 2,324 | 4 | 1,200 |
| 29/05/2007 | 2.00 | 1.99 | 1.95 | 219 | 2 | 110 |
| 28/05/2007 | 2.02 | 1.95 | 1.95 | 2,365 | 6 | 1,200 |
| 27/05/2007 | 2.08 | 1.96 | 1.98 | 32,918 | 25 | 16,000 |
| 24/05/2007 | 2.05 | 1.91 | 2.05 | 65,346 | 53 | 33,126 |
| 23/05/2007 | 1.96 | 1.96 | 1.96 | 588 | 1 | 300 |
| 22/05/2007 | 1.99 | 1.92 | 1.99 | 3,455 | 3 | 1,750 |
| 21/05/2007 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 20/05/2007 | 1.90 | 1.89 | 1.89 | 1,895 | 3 | 1,000 |
| 17/05/2007 | 1.97 | 1.89 | 1.95 | 12,075 | 19 | 6,254 |
| 16/05/2007 | 1.89 | 1.88 | 1.88 | 1,885 | 2 | 1,000 |
| 14/05/2007 | 1.90 | 1.88 | 1.88 | 3,235 | 3 | 1,710 |
| 13/05/2007 | 1.92 | 1.88 | 1.88 | 959 | 2 | 510 |
| 10/05/2007 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 09/05/2007 | 1.88 | 1.87 | 1.88 | 1,351 | 2 | 719 |
| 07/05/2007 | 1.87 | 1.86 | 1.87 | 2,786 | 11 | 1,491 |