NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 1.56 | 1.54 | 1.56 | 10,890 | 5 | 7,000 |
| 21/07/2008 | 1.53 | 1.52 | 1.53 | 2,475 | 6 | 1,625 |
| 17/07/2008 | 1.54 | 1.50 | 1.50 | 19,717 | 17 | 12,900 |
| 16/07/2008 | 1.56 | 1.49 | 1.54 | 2,594 | 9 | 1,695 |
| 15/07/2008 | 1.56 | 1.54 | 1.54 | 29,473 | 11 | 19,106 |
| 14/07/2008 | 1.55 | 1.54 | 1.54 | 15,100 | 13 | 9,794 |
| 13/07/2008 | 1.56 | 1.53 | 1.55 | 23,200 | 11 | 15,095 |
| 10/07/2008 | 1.55 | 1.51 | 1.55 | 22,802 | 22 | 14,821 |
| 09/07/2008 | 1.56 | 1.51 | 1.54 | 11,199 | 8 | 7,239 |
| 08/07/2008 | 1.57 | 1.51 | 1.54 | 29,205 | 31 | 19,019 |
| 07/07/2008 | 1.62 | 1.58 | 1.58 | 9,576 | 10 | 6,030 |
| 06/07/2008 | 1.59 | 1.57 | 1.59 | 13,083 | 15 | 8,260 |
| 03/07/2008 | 1.59 | 1.58 | 1.59 | 18,917 | 15 | 11,950 |
| 02/07/2008 | 1.64 | 1.59 | 1.59 | 27,317 | 26 | 17,019 |
| 01/07/2008 | 1.63 | 1.60 | 1.62 | 16,673 | 28 | 10,329 |
| 30/06/2008 | 1.60 | 1.56 | 1.60 | 9,321 | 23 | 5,901 |
| 29/06/2008 | 1.58 | 1.56 | 1.58 | 4,243 | 8 | 2,710 |
| 26/06/2008 | 1.61 | 1.54 | 1.55 | 53,094 | 44 | 34,020 |
| 25/06/2008 | 1.70 | 1.62 | 1.62 | 201,762 | 53 | 121,348 |
| 24/06/2008 | 1.65 | 1.60 | 1.65 | 165,964 | 100 | 101,005 |