NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 1.50 | 1.48 | 1.48 | 1,675 | 2 | 1,130 |
| 18/08/2008 | 1.50 | 1.49 | 1.50 | 2,468 | 5 | 1,650 |
| 17/08/2008 | 1.50 | 1.46 | 1.48 | 7,748 | 15 | 5,250 |
| 14/08/2008 | 1.53 | 1.52 | 1.53 | 5,466 | 5 | 3,575 |
| 13/08/2008 | 1.51 | 1.49 | 1.49 | 4,482 | 6 | 3,000 |
| 12/08/2008 | 1.52 | 1.52 | 1.52 | 3,648 | 5 | 2,400 |
| 11/08/2008 | 1.53 | 1.52 | 1.53 | 9,715 | 16 | 6,350 |
| 10/08/2008 | 1.56 | 1.53 | 1.53 | 10,654 | 21 | 6,960 |
| 07/08/2008 | 1.52 | 1.51 | 1.52 | 8,692 | 16 | 5,719 |
| 06/08/2008 | 1.51 | 1.50 | 1.51 | 9,435 | 10 | 6,250 |
| 05/08/2008 | 1.54 | 1.52 | 1.52 | 5,913 | 13 | 3,889 |
| 04/08/2008 | 1.57 | 1.54 | 1.54 | 4,943 | 6 | 3,200 |
| 03/08/2008 | 1.56 | 1.54 | 1.54 | 16,464 | 17 | 10,616 |
| 31/07/2008 | 1.60 | 1.55 | 1.55 | 20,571 | 30 | 13,100 |
| 30/07/2008 | 1.64 | 1.55 | 1.59 | 81,688 | 53 | 51,192 |
| 29/07/2008 | 1.60 | 1.52 | 1.60 | 97,845 | 65 | 61,557 |
| 28/07/2008 | 1.54 | 1.51 | 1.53 | 4,500 | 10 | 2,975 |
| 27/07/2008 | 1.52 | 1.51 | 1.52 | 22,875 | 17 | 15,084 |
| 24/07/2008 | 1.53 | 1.53 | 1.53 | 7,803 | 10 | 5,100 |
| 23/07/2008 | 1.54 | 1.53 | 1.53 | 4,769 | 6 | 3,100 |