NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 0.92 | 0.90 | 0.92 | 14,223 | 15 | 15,600 |
| 18/02/2009 | 0.95 | 0.92 | 0.92 | 24,787 | 44 | 26,550 |
| 17/02/2009 | 0.95 | 0.94 | 0.94 | 41,573 | 56 | 44,225 |
| 16/02/2009 | 0.98 | 0.93 | 0.98 | 9,263 | 20 | 9,927 |
| 15/02/2009 | 0.97 | 0.96 | 0.97 | 1,984 | 9 | 2,050 |
| 12/02/2009 | 0.99 | 0.98 | 0.98 | 4,528 | 11 | 4,600 |
| 11/02/2009 | 1.00 | 0.99 | 0.99 | 4,990 | 5 | 5,000 |
| 10/02/2009 | 1.00 | 1.00 | 1.00 | 1,100 | 5 | 1,100 |
| 09/02/2009 | 1.01 | 1.00 | 1.00 | 2,010 | 8 | 2,000 |
| 08/02/2009 | 1.00 | 0.99 | 1.00 | 10,444 | 25 | 10,450 |
| 05/02/2009 | 1.02 | 1.01 | 1.02 | 29,782 | 12 | 29,203 |
| 04/02/2009 | 1.02 | 1.02 | 1.02 | 6,321 | 7 | 6,197 |
| 03/02/2009 | 1.03 | 1.01 | 1.03 | 3,092 | 8 | 3,050 |
| 02/02/2009 | 1.03 | 1.00 | 1.00 | 1,905 | 5 | 1,905 |
| 01/02/2009 | 1.03 | 1.00 | 1.00 | 6,443 | 30 | 6,355 |
| 29/01/2009 | 1.03 | 1.02 | 1.03 | 1,595 | 10 | 1,550 |
| 28/01/2009 | 1.02 | 1.02 | 1.02 | 4,304 | 10 | 4,220 |
| 27/01/2009 | 1.04 | 1.03 | 1.03 | 1,040 | 2 | 1,010 |
| 26/01/2009 | 1.04 | 1.01 | 1.01 | 306 | 2 | 300 |
| 25/01/2009 | 1.04 | 1.02 | 1.02 | 5,197 | 26 | 5,050 |