Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
High Low
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2009 0.84 0.82 0.83 30,735 17 37,065
20/05/2009 0.84 0.82 0.83 8,045 15 9,685
19/05/2009 0.85 0.83 0.83 12,033 25 14,315
18/05/2009 0.84 0.83 0.84 7,521 18 9,050
17/05/2009 0.84 0.83 0.84 4,922 8 5,930
14/05/2009 0.84 0.83 0.84 14,879 23 17,722
13/05/2009 0.84 0.83 0.84 28,196 32 33,970
12/05/2009 0.83 0.81 0.83 55,780 33 68,155
11/05/2009 0.84 0.82 0.82 46,585 33 56,610
10/05/2009 0.83 0.82 0.83 29,279 30 35,541
07/05/2009 0.83 0.82 0.82 9,445 18 11,500
06/05/2009 0.84 0.82 0.82 46,403 44 56,521
05/05/2009 0.85 0.83 0.85 10,310 18 12,278
04/05/2009 0.84 0.82 0.82 92,402 46 111,745
03/05/2009 0.85 0.83 0.83 112,189 91 134,364
30/04/2009 0.83 0.82 0.82 2,693 9 3,250
29/04/2009 0.83 0.82 0.83 2,963 8 3,600
28/04/2009 0.83 0.81 0.83 7,951 27 9,701
27/04/2009 0.82 0.81 0.82 18,511 40 22,663
26/04/2009 0.84 0.82 0.82 11,261 32 13,654