Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.86	0.85	0.85	936	6	1,100
18/08/2009	0.86	0.84	0.86	11,785	13	14,006
17/08/2009	0.86	0.85	0.85	1,053	8	1,232
16/08/2009	0.88	0.85	0.85	31,120	36	36,550
13/08/2009	0.88	0.88	0.88	44	1	50
12/08/2009	0.91	0.87	0.87	1,476	5	1,685
11/08/2009	0.90	0.88	0.89	7,326	12	8,200
09/08/2009	0.88	0.86	0.87	24,410	26	28,150
06/08/2009	0.90	0.88	0.90	18,027	21	20,095
05/08/2009	0.89	0.86	0.89	45,202	39	51,069
04/08/2009	0.86	0.85	0.85	10,982	17	12,900
02/08/2009	0.86	0.86	0.86	962	3	1,119
30/07/2009	0.85	0.85	0.85	8,224	15	9,675
29/07/2009	0.88	0.85	0.85	15,231	20	17,500
28/07/2009	0.89	0.86	0.89	27,179	22	31,280
27/07/2009	0.88	0.85	0.88	2,577	8	3,015
26/07/2009	0.92	0.88	0.88	10,881	12	12,082
23/07/2009	0.89	0.83	0.89	23,034	30	26,700
22/07/2009	0.86	0.84	0.85	33,064	40	38,851
21/07/2009	0.84	0.82	0.83	8,358	16	10,142

Download Table