Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2009 0.95 0.95 0.95 570 3 600
22/11/2009 0.95 0.91 0.94 3,082 7 3,340
19/11/2009 0.95 0.95 0.95 475 2 500
18/11/2009 0.95 0.94 0.95 8,019 8 8,450
16/11/2009 0.95 0.94 0.95 4,559 12 4,800
15/11/2009 0.96 0.94 0.95 12,131 8 12,750
12/11/2009 0.95 0.94 0.94 3,762 9 4,000
11/11/2009 0.94 0.94 0.94 4,935 5 5,250
10/11/2009 0.95 0.94 0.94 2,980 10 3,150
09/11/2009 0.95 0.95 0.95 855 4 900
08/11/2009 0.95 0.94 0.94 995 3 1,050
05/11/2009 0.95 0.94 0.94 4,633 13 4,900
04/11/2009 0.97 0.96 0.96 24,126 10 25,100
03/11/2009 0.97 0.96 0.96 5,972 14 6,210
02/11/2009 0.97 0.95 0.96 13,490 21 14,141
01/11/2009 0.97 0.93 0.97 8,889 21 9,394
29/10/2009 0.98 0.93 0.96 58,380 52 60,499
28/10/2009 0.94 0.92 0.94 35,310 31 37,661
27/10/2009 0.91 0.90 0.90 10,683 17 11,842
26/10/2009 0.90 0.88 0.90 24,566 20 27,304
Download Table