Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.91	0.90	0.90	4,565	9	5,050
21/10/2009	0.91	0.90	0.90	2,857	7	3,150
20/10/2009	0.92	0.89	0.90	7,613	12	8,398
19/10/2009	0.90	0.89	0.90	1,839	5	2,047
18/10/2009	0.90	0.89	0.90	1,338	3	1,490
15/10/2009	0.90	0.88	0.89	1,220	7	1,375
14/10/2009	0.90	0.89	0.90	3,307	7	3,705
13/10/2009	0.92	0.89	0.90	3,586	8	4,000
11/10/2009	0.91	0.90	0.91	3,094	10	3,407
08/10/2009	0.92	0.88	0.90	13,627	24	15,000
07/10/2009	0.91	0.89	0.90	4,081	13	4,541
06/10/2009	0.92	0.87	0.91	8,801	17	9,816
05/10/2009	0.88	0.86	0.88	2,112	5	2,408
04/10/2009	0.87	0.87	0.87	1,824	6	2,097
01/10/2009	0.88	0.87	0.87	2,366	9	2,700
30/09/2009	0.87	0.86	0.87	1,805	5	2,077
29/09/2009	0.88	0.88	0.88	1,101	6	1,251
28/09/2009	0.88	0.87	0.87	5,035	9	5,776
27/09/2009	0.88	0.87	0.87	31,693	14	36,424
24/09/2009	0.87	0.87	0.87	6,963	12	8,004

Download Table