Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.80	0.79	0.79	2,199	6	2,755
22/09/2010	0.79	0.79	0.79	3,160	7	4,000
21/09/2010	0.80	0.79	0.80	995	5	1,250
20/09/2010	0.80	0.79	0.80	200	2	250
19/09/2010	0.80	0.79	0.80	1,407	3	1,780
15/09/2010	0.80	0.80	0.80	16	1	20
14/09/2010	0.79	0.79	0.79	5,546	7	7,020
13/09/2010	0.80	0.77	0.80	1,188	6	1,500
08/09/2010	0.80	0.78	0.80	1,030	5	1,300
07/09/2010	0.80	0.79	0.80	4,110	6	5,200
05/09/2010	0.80	0.80	0.80	440	3	550
02/09/2010	0.80	0.79	0.80	9,471	7	11,963
01/09/2010	0.78	0.78	0.78	1,287	4	1,650
31/08/2010	0.78	0.77	0.78	26,631	15	34,145
30/08/2010	0.78	0.77	0.77	2,486	3	3,200
29/08/2010	0.78	0.78	0.78	3,346	7	4,290
26/08/2010	0.78	0.78	0.78	2,418	4	3,100
25/08/2010	0.78	0.77	0.78	2,190	6	2,810
24/08/2010	0.79	0.78	0.79	7,777	14	9,860
23/08/2010	0.78	0.77	0.78	1,736	6	2,230

Download Table