NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2017 | 1.87 | 1.77 | 1.87 | 45,584 | 73 | 25,152 |
| 21/06/2017 | 1.81 | 1.74 | 1.79 | 5,495 | 9 | 3,098 |
| 20/06/2017 | 1.83 | 1.74 | 1.78 | 13,770 | 20 | 7,900 |
| 15/06/2017 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 11/06/2017 | 1.80 | 1.79 | 1.80 | 367 | 2 | 205 |
| 06/06/2017 | 1.83 | 1.80 | 1.81 | 7,653 | 17 | 4,220 |
| 31/05/2017 | 1.83 | 1.80 | 1.80 | 15,494 | 11 | 8,510 |
| 30/05/2017 | 1.81 | 1.68 | 1.81 | 7,550 | 29 | 4,310 |
| 29/05/2017 | 1.82 | 1.76 | 1.76 | 36,787 | 25 | 20,460 |
| 28/05/2017 | 1.90 | 1.82 | 1.85 | 1,771 | 8 | 950 |
| 24/05/2017 | 1.99 | 1.91 | 1.91 | 2,484 | 3 | 1,250 |
| 18/05/2017 | 2.01 | 2.01 | 2.01 | 4,221 | 2 | 2,100 |
| 17/05/2017 | 2.04 | 2.00 | 2.00 | 1,102 | 5 | 550 |
| 11/05/2017 | 2.10 | 2.03 | 2.10 | 4,189 | 16 | 2,035 |
| 10/05/2017 | 2.10 | 2.04 | 2.10 | 26,647 | 42 | 12,930 |
| 09/05/2017 | 2.09 | 2.00 | 2.06 | 100,608 | 81 | 49,534 |
| 08/05/2017 | 2.03 | 2.00 | 2.02 | 16,908 | 6 | 8,350 |
| 04/05/2017 | 2.08 | 1.99 | 2.01 | 10,577 | 13 | 5,200 |
| 03/05/2017 | 2.03 | 1.96 | 2.03 | 55,902 | 73 | 28,000 |
| 02/05/2017 | 1.94 | 1.89 | 1.94 | 62,569 | 53 | 32,636 |