Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2025

MarketSecond

High Price1.03

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price1.03

Opening Price1.03

No. of Shares1

Div0.00

Change0.04

Closing Price1.03

Average Price1.03

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	1.18	1.10	1.18	17,154	36	14,920
21/02/2017	1.20	1.14	1.15	6,128	14	5,250
20/02/2017	1.15	1.10	1.15	4,541	13	3,970
19/02/2017	1.10	1.10	1.10	7,370	13	6,700
16/02/2017	1.05	1.05	1.05	7,807	8	7,435
15/02/2017	1.00	0.98	1.00	5,076	20	5,080
14/02/2017	0.96	0.96	0.96	4,032	10	4,200
13/02/2017	0.92	0.92	0.92	1,012	3	1,100
12/02/2017	0.88	0.88	0.88	3,396	9	3,859
09/02/2017	0.84	0.84	0.84	856	2	1,019
08/02/2017	0.80	0.77	0.80	21,298	11	27,090
07/02/2017	0.77	0.77	0.77	15,171	10	19,702
06/02/2017	0.74	0.73	0.74	811	2	1,100
05/02/2017	0.71	0.71	0.71	236	2	333
02/02/2017	0.72	0.71	0.71	2,857	9	4,023
01/02/2017	0.74	0.71	0.71	3,926	9	5,500
31/01/2017	0.74	0.74	0.74	925	3	1,250
30/01/2017	0.75	0.75	0.75	188	1	250
29/01/2017	0.77	0.76	0.76	8,063	7	10,500
26/01/2017	0.78	0.76	0.78	8,954	13	11,725

Download Table