NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.85 | 1.80 | 1.85 | 29,919 | 26 | 16,460 |
| 26/04/2017 | 1.85 | 1.78 | 1.85 | 10,498 | 13 | 5,850 |
| 25/04/2017 | 1.84 | 1.80 | 1.84 | 25,726 | 25 | 14,251 |
| 20/04/2017 | 1.84 | 1.83 | 1.84 | 6,668 | 15 | 3,628 |
| 19/04/2017 | 1.83 | 1.80 | 1.80 | 7,583 | 10 | 4,200 |
| 18/04/2017 | 1.87 | 1.80 | 1.87 | 16,798 | 27 | 9,279 |
| 17/04/2017 | 1.89 | 1.86 | 1.86 | 4,866 | 4 | 2,600 |
| 13/04/2017 | 1.95 | 1.94 | 1.95 | 2,038 | 2 | 1,050 |
| 12/04/2017 | 1.92 | 1.88 | 1.92 | 32,173 | 43 | 17,033 |
| 11/04/2017 | 1.87 | 1.78 | 1.87 | 64,067 | 91 | 34,700 |
| 10/04/2017 | 1.80 | 1.79 | 1.79 | 4,565 | 8 | 2,550 |
| 09/04/2017 | 1.78 | 1.75 | 1.77 | 5,972 | 10 | 3,400 |
| 06/04/2017 | 1.71 | 1.67 | 1.71 | 17,467 | 23 | 10,432 |
| 05/04/2017 | 1.80 | 1.75 | 1.75 | 17,155 | 19 | 9,800 |
| 04/04/2017 | 1.85 | 1.83 | 1.84 | 21,118 | 28 | 11,500 |
| 03/04/2017 | 1.89 | 1.83 | 1.84 | 50,863 | 74 | 27,578 |
| 02/04/2017 | 1.80 | 1.72 | 1.80 | 94,448 | 78 | 53,310 |
| 30/03/2017 | 1.74 | 1.68 | 1.72 | 49,928 | 63 | 29,315 |
| 29/03/2017 | 1.67 | 1.65 | 1.67 | 34,640 | 48 | 20,967 |
| 28/03/2017 | 1.70 | 1.65 | 1.65 | 53,692 | 63 | 32,079 |