NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 2.60 | 2.47 | 2.53 | 3,774 | 10 | 1,498 |
| 18/06/2008 | 2.55 | 2.48 | 2.49 | 2,807 | 12 | 1,116 |
| 17/06/2008 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
| 15/06/2008 | 2.58 | 2.57 | 2.57 | 2,313 | 6 | 897 |
| 12/06/2008 | 2.50 | 2.45 | 2.46 | 2,358 | 7 | 950 |
| 11/06/2008 | 2.60 | 2.50 | 2.50 | 6,723 | 12 | 2,644 |
| 10/06/2008 | 2.58 | 2.56 | 2.56 | 3,165 | 10 | 1,235 |
| 09/06/2008 | 2.69 | 2.52 | 2.69 | 3,434 | 12 | 1,325 |
| 08/06/2008 | 2.71 | 2.64 | 2.65 | 3,266 | 11 | 1,231 |
| 05/06/2008 | 2.77 | 2.53 | 2.77 | 4,360 | 19 | 1,642 |
| 04/06/2008 | 2.69 | 2.53 | 2.65 | 1,075 | 6 | 410 |
| 03/06/2008 | 2.74 | 2.57 | 2.65 | 116,350 | 7 | 45,266 |
| 02/06/2008 | 2.78 | 2.70 | 2.70 | 1,143 | 7 | 421 |
| 01/06/2008 | 2.70 | 2.50 | 2.67 | 1,418 | 7 | 550 |
| 29/05/2008 | 2.63 | 2.41 | 2.63 | 610 | 5 | 253 |
| 28/05/2008 | 2.51 | 2.49 | 2.51 | 538 | 3 | 215 |
| 27/05/2008 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 21/05/2008 | 2.70 | 2.62 | 2.62 | 398 | 3 | 152 |
| 19/05/2008 | 2.64 | 2.64 | 2.64 | 1,056 | 5 | 400 |
| 15/05/2008 | 2.75 | 2.64 | 2.72 | 803 | 4 | 300 |