NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 2.27 | 2.08 | 2.09 | 322 | 4 | 150 |
| 02/09/2008 | 2.18 | 2.18 | 2.18 | 44 | 1 | 20 |
| 31/08/2008 | 2.33 | 2.11 | 2.22 | 2,376 | 9 | 1,100 |
| 28/08/2008 | 2.22 | 2.02 | 2.22 | 7,167 | 21 | 3,361 |
| 25/08/2008 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 24/08/2008 | 2.11 | 2.10 | 2.11 | 491 | 3 | 233 |
| 21/08/2008 | 2.07 | 2.02 | 2.07 | 610 | 3 | 300 |
| 14/08/2008 | 2.12 | 2.09 | 2.12 | 1,948 | 4 | 925 |
| 13/08/2008 | 2.12 | 2.02 | 2.02 | 1,142 | 5 | 551 |
| 12/08/2008 | 2.12 | 2.05 | 2.05 | 3,442 | 7 | 1,651 |
| 11/08/2008 | 2.17 | 2.15 | 2.15 | 831 | 5 | 385 |
| 10/08/2008 | 2.22 | 2.14 | 2.22 | 5,965 | 16 | 2,750 |
| 06/08/2008 | 2.25 | 2.22 | 2.25 | 1,387 | 8 | 623 |
| 05/08/2008 | 2.22 | 2.22 | 2.22 | 222 | 2 | 100 |
| 04/08/2008 | 2.26 | 2.16 | 2.20 | 666 | 4 | 300 |
| 03/08/2008 | 2.27 | 2.25 | 2.25 | 2,948 | 7 | 1,310 |
| 29/07/2008 | 2.36 | 2.32 | 2.36 | 256 | 2 | 110 |
| 28/07/2008 | 2.38 | 2.28 | 2.28 | 480 | 2 | 210 |
| 27/07/2008 | 2.31 | 2.30 | 2.30 | 1,509 | 2 | 655 |
| 23/07/2008 | 2.40 | 2.30 | 2.40 | 2,366 | 6 | 1,020 |