NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 1.21 | 1.21 | 1.21 | 182 | 2 | 150 |
| 03/02/2009 | 1.24 | 1.24 | 1.24 | 1,672 | 5 | 1,348 |
| 02/02/2009 | 1.21 | 1.19 | 1.19 | 133 | 2 | 110 |
| 01/02/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 29/01/2009 | 1.27 | 1.15 | 1.15 | 575 | 5 | 470 |
| 28/01/2009 | 1.25 | 1.21 | 1.21 | 5,611 | 5 | 4,597 |
| 27/01/2009 | 1.27 | 1.27 | 1.27 | 4,489 | 11 | 3,535 |
| 26/01/2009 | 1.33 | 1.22 | 1.33 | 7,472 | 14 | 5,985 |
| 25/01/2009 | 1.31 | 1.27 | 1.27 | 1,280 | 3 | 1,000 |
| 22/01/2009 | 1.26 | 1.22 | 1.26 | 7,150 | 12 | 5,715 |
| 21/01/2009 | 1.31 | 1.20 | 1.20 | 6,132 | 19 | 5,109 |
| 20/01/2009 | 1.35 | 1.26 | 1.26 | 3,019 | 3 | 2,395 |
| 19/01/2009 | 1.33 | 1.23 | 1.32 | 458 | 5 | 360 |
| 18/01/2009 | 1.27 | 1.19 | 1.27 | 486 | 5 | 385 |
| 15/01/2009 | 1.25 | 1.25 | 1.25 | 44 | 1 | 35 |
| 14/01/2009 | 1.22 | 1.18 | 1.22 | 1,378 | 6 | 1,150 |
| 13/01/2009 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 12/01/2009 | 1.18 | 1.10 | 1.18 | 4,629 | 17 | 4,175 |
| 11/01/2009 | 1.24 | 1.15 | 1.15 | 1,552 | 10 | 1,337 |
| 06/01/2009 | 1.21 | 1.20 | 1.21 | 126 | 2 | 105 |