NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2009 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
| 28/04/2009 | 1.38 | 1.26 | 1.26 | 12,847 | 25 | 9,968 |
| 27/04/2009 | 1.32 | 1.30 | 1.32 | 10,716 | 27 | 8,128 |
| 26/04/2009 | 1.26 | 1.20 | 1.26 | 7,757 | 20 | 6,310 |
| 23/04/2009 | 1.20 | 1.16 | 1.20 | 2,048 | 9 | 1,725 |
| 21/04/2009 | 1.18 | 1.13 | 1.18 | 5,483 | 10 | 4,804 |
| 20/04/2009 | 1.20 | 1.15 | 1.17 | 1,804 | 8 | 1,541 |
| 15/04/2009 | 1.21 | 1.15 | 1.21 | 127 | 2 | 110 |
| 12/04/2009 | 1.21 | 1.11 | 1.21 | 1,788 | 3 | 1,610 |
| 08/04/2009 | 1.18 | 1.16 | 1.16 | 1,982 | 4 | 1,700 |
| 07/04/2009 | 1.23 | 1.21 | 1.21 | 232 | 3 | 190 |
| 05/04/2009 | 1.27 | 1.24 | 1.25 | 1,667 | 4 | 1,338 |
| 31/03/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 30/03/2009 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 24/03/2009 | 1.25 | 1.20 | 1.25 | 493 | 2 | 410 |
| 23/03/2009 | 1.20 | 1.20 | 1.20 | 1,920 | 7 | 1,600 |
| 22/03/2009 | 1.15 | 1.09 | 1.15 | 3,269 | 11 | 2,883 |
| 19/03/2009 | 1.10 | 1.10 | 1.10 | 285 | 2 | 259 |
| 18/03/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
| 16/03/2009 | 1.17 | 1.17 | 1.17 | 1,521 | 4 | 1,300 |