NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 1.03 | 0.96 | 1.03 | 637 | 5 | 650 |
| 05/10/2009 | 1.03 | 0.97 | 0.99 | 1,410 | 10 | 1,410 |
| 04/10/2009 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 01/10/2009 | 1.01 | 0.96 | 1.01 | 20 | 2 | 20 |
| 30/09/2009 | 1.02 | 0.99 | 0.99 | 4,453 | 10 | 4,450 |
| 29/09/2009 | 1.00 | 1.00 | 1.00 | 1,220 | 3 | 1,220 |
| 28/09/2009 | 0.97 | 0.97 | 0.97 | 1,114 | 2 | 1,148 |
| 16/09/2009 | 1.02 | 0.98 | 1.02 | 549 | 3 | 560 |
| 13/09/2009 | 1.03 | 0.97 | 1.03 | 731 | 2 | 750 |
| 10/09/2009 | 1.02 | 0.96 | 1.02 | 203 | 3 | 205 |
| 09/09/2009 | 1.01 | 1.01 | 1.01 | 58 | 2 | 57 |
| 08/09/2009 | 1.00 | 0.97 | 0.97 | 4,074 | 19 | 4,140 |
| 07/09/2009 | 1.00 | 0.97 | 0.97 | 1,557 | 6 | 1,583 |
| 06/09/2009 | 0.96 | 0.96 | 0.96 | 614 | 4 | 640 |
| 03/09/2009 | 0.99 | 0.93 | 0.94 | 850 | 7 | 900 |
| 02/09/2009 | 0.95 | 0.95 | 0.95 | 38 | 1 | 40 |
| 01/09/2009 | 1.03 | 1.00 | 1.00 | 193 | 2 | 193 |
| 31/08/2009 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 26/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |