NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2010 | 1.03 | 1.03 | 1.03 | 567 | 2 | 550 |
| 09/06/2010 | 1.03 | 0.96 | 1.03 | 106 | 2 | 110 |
| 08/06/2010 | 1.01 | 1.01 | 1.01 | 439 | 3 | 435 |
| 06/06/2010 | 1.04 | 1.04 | 1.04 | 208 | 2 | 200 |
| 03/06/2010 | 1.03 | 0.95 | 1.02 | 2,549 | 15 | 2,510 |
| 31/05/2010 | 1.00 | 1.00 | 1.00 | 510 | 2 | 510 |
| 30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 26/05/2010 | 0.92 | 0.89 | 0.92 | 4,768 | 27 | 5,350 |
| 24/05/2010 | 1.00 | 0.93 | 0.93 | 2,649 | 14 | 2,830 |
| 23/05/2010 | 0.97 | 0.97 | 0.97 | 6,839 | 4 | 7,050 |
| 13/05/2010 | 1.02 | 1.02 | 1.02 | 7,191 | 2 | 7,050 |
| 02/05/2010 | 1.02 | 1.00 | 1.02 | 7,228 | 12 | 7,135 |
| 29/04/2010 | 1.01 | 1.00 | 1.00 | 3,370 | 10 | 3,365 |
| 27/04/2010 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 25/04/2010 | 1.10 | 1.05 | 1.10 | 321 | 2 | 305 |
| 21/04/2010 | 1.10 | 1.04 | 1.10 | 182 | 2 | 175 |
| 12/04/2010 | 1.10 | 1.05 | 1.09 | 2,879 | 6 | 2,650 |
| 07/04/2010 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 05/04/2010 | 1.13 | 1.04 | 1.10 | 2,275 | 9 | 2,107 |
| 04/04/2010 | 1.08 | 1.03 | 1.08 | 13,019 | 9 | 12,617 |