NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 25/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 11/11/2010 | 2.48 | 2.48 | 2.48 | 79,930 | 1 | 32,230 |
| 01/11/2010 | 2.48 | 2.48 | 2.48 | 136,400 | 1 | 55,000 |
| 10/10/2010 | 2.59 | 2.54 | 2.59 | 306 | 2 | 120 |
| 06/10/2010 | 2.53 | 2.42 | 2.53 | 267 | 2 | 110 |
| 05/10/2010 | 2.54 | 2.42 | 2.54 | 728 | 5 | 290 |
| 26/09/2010 | 2.42 | 2.35 | 2.42 | 494 | 2 | 210 |
| 23/09/2010 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |
| 21/09/2010 | 2.36 | 2.30 | 2.36 | 906 | 10 | 388 |
| 16/09/2010 | 2.35 | 2.28 | 2.35 | 6,711 | 7 | 2,890 |
| 13/09/2010 | 2.29 | 2.29 | 2.29 | 344 | 1 | 150 |
| 08/09/2010 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 07/09/2010 | 2.18 | 2.05 | 2.18 | 3,019 | 7 | 1,420 |
| 06/09/2010 | 2.08 | 1.90 | 2.08 | 5,743 | 15 | 2,831 |
| 05/09/2010 | 2.09 | 1.99 | 1.99 | 2,385 | 7 | 1,195 |
| 02/09/2010 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 25/08/2010 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 24/08/2010 | 2.01 | 1.88 | 2.01 | 2,765 | 7 | 1,391 |
| 23/08/2010 | 1.92 | 1.90 | 1.92 | 381 | 3 | 200 |