NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2011 | 1.60 | 1.48 | 1.60 | 90 | 2 | 60 |
| 07/06/2011 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 06/06/2011 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 31/05/2011 | 1.71 | 1.71 | 1.71 | 2 | 1 | 1 |
| 30/05/2011 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1 |
| 29/05/2011 | 1.63 | 1.56 | 1.63 | 314 | 2 | 201 |
| 26/05/2011 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 24/05/2011 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 19/05/2011 | 1.54 | 1.54 | 1.54 | 3 | 1 | 2 |
| 17/05/2011 | 1.60 | 1.47 | 1.47 | 597 | 5 | 406 |
| 16/05/2011 | 1.60 | 1.54 | 1.54 | 1,043 | 11 | 675 |
| 15/05/2011 | 1.74 | 1.62 | 1.62 | 463 | 6 | 283 |
| 12/05/2011 | 1.70 | 1.70 | 1.70 | 323 | 4 | 190 |
| 11/05/2011 | 1.78 | 1.78 | 1.78 | 37 | 1 | 21 |
| 09/05/2011 | 1.87 | 1.87 | 1.87 | 166 | 1 | 89 |
| 04/05/2011 | 1.80 | 1.80 | 1.80 | 81 | 1 | 45 |
| 03/05/2011 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 02/05/2011 | 1.93 | 1.89 | 1.93 | 21 | 2 | 11 |
| 28/04/2011 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 27/04/2011 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |