NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2011 | 1.55 | 1.48 | 1.55 | 316 | 4 | 210 |
| 02/10/2011 | 1.67 | 1.55 | 1.55 | 239 | 4 | 150 |
| 29/09/2011 | 1.72 | 1.58 | 1.63 | 85,801 | 21 | 50,510 |
| 28/09/2011 | 1.66 | 1.66 | 1.66 | 299 | 3 | 180 |
| 27/09/2011 | 1.59 | 1.45 | 1.59 | 1,217 | 9 | 810 |
| 26/09/2011 | 1.65 | 1.52 | 1.52 | 222 | 5 | 145 |
| 25/09/2011 | 1.60 | 1.52 | 1.59 | 293 | 4 | 191 |
| 22/09/2011 | 1.60 | 1.54 | 1.60 | 170 | 2 | 110 |
| 21/09/2011 | 1.62 | 1.52 | 1.62 | 129 | 2 | 84 |
| 20/09/2011 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 19/09/2011 | 1.60 | 1.48 | 1.55 | 91 | 5 | 60 |
| 18/09/2011 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 15/09/2011 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 14/09/2011 | 1.45 | 1.45 | 1.45 | 116 | 1 | 80 |
| 13/09/2011 | 1.52 | 1.40 | 1.52 | 148 | 2 | 105 |
| 12/09/2011 | 1.47 | 1.47 | 1.47 | 44 | 1 | 30 |
| 11/09/2011 | 1.54 | 1.54 | 1.54 | 46 | 1 | 30 |
| 08/09/2011 | 1.62 | 1.62 | 1.62 | 131 | 3 | 81 |
| 07/09/2011 | 1.65 | 1.57 | 1.60 | 1,672 | 10 | 1,064 |
| 04/09/2011 | 1.65 | 1.52 | 1.65 | 1,085 | 4 | 710 |