NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2012 | 1.65 | 1.65 | 1.65 | 8,250 | 1 | 5,000 |
| 24/04/2012 | 1.73 | 1.65 | 1.73 | 908 | 3 | 550 |
| 20/03/2012 | 1.73 | 1.73 | 1.73 | 5 | 1 | 3 |
| 19/03/2012 | 1.65 | 1.65 | 1.65 | 173 | 2 | 105 |
| 18/03/2012 | 1.58 | 1.58 | 1.58 | 158 | 2 | 100 |
| 14/03/2012 | 1.51 | 1.37 | 1.51 | 1,372 | 3 | 1,001 |
| 06/03/2012 | 1.74 | 1.66 | 1.74 | 839 | 2 | 505 |
| 01/03/2012 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 28/02/2012 | 1.69 | 1.69 | 1.69 | 25,350 | 1 | 15,000 |
| 27/02/2012 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 26/02/2012 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 23/02/2012 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1 |
| 21/02/2012 | 1.65 | 1.62 | 1.62 | 3,093 | 4 | 1,900 |
| 20/02/2012 | 1.72 | 1.65 | 1.67 | 9,705 | 15 | 5,750 |
| 16/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 28/12/2011 | 1.60 | 1.59 | 1.60 | 262 | 2 | 165 |
| 27/12/2011 | 1.54 | 1.45 | 1.53 | 707 | 7 | 470 |
| 26/12/2011 | 1.47 | 1.34 | 1.47 | 32,042 | 19 | 21,812 |
| 22/12/2011 | 1.40 | 1.30 | 1.40 | 2,300 | 17 | 1,670 |
| 21/12/2011 | 1.47 | 1.34 | 1.34 | 862 | 5 | 595 |