NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2011 | 1.60 | 1.56 | 1.60 | 135 | 3 | 85 |
| 03/11/2011 | 1.56 | 1.55 | 1.56 | 31 | 2 | 20 |
| 01/11/2011 | 1.55 | 1.54 | 1.55 | 62 | 2 | 40 |
| 31/10/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 30/10/2011 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 26/10/2011 | 1.44 | 1.44 | 1.44 | 108 | 2 | 75 |
| 25/10/2011 | 1.48 | 1.38 | 1.38 | 319 | 5 | 230 |
| 24/10/2011 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 23/10/2011 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 20/10/2011 | 1.54 | 1.41 | 1.43 | 1,752 | 16 | 1,215 |
| 19/10/2011 | 1.57 | 1.48 | 1.48 | 1,045 | 6 | 698 |
| 18/10/2011 | 1.57 | 1.45 | 1.55 | 2,081 | 6 | 1,423 |
| 17/10/2011 | 1.58 | 1.52 | 1.52 | 168 | 5 | 110 |
| 16/10/2011 | 1.60 | 1.46 | 1.60 | 679 | 3 | 463 |
| 13/10/2011 | 1.68 | 1.53 | 1.53 | 371 | 5 | 240 |
| 11/10/2011 | 1.61 | 1.53 | 1.61 | 797 | 3 | 520 |
| 10/10/2011 | 1.61 | 1.53 | 1.61 | 1,546 | 5 | 1,010 |
| 09/10/2011 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 06/10/2011 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 05/10/2011 | 1.56 | 1.48 | 1.56 | 318 | 5 | 210 |