NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
| 29/10/2014 | 1.01 | 0.95 | 1.01 | 50,431 | 4 | 50,450 |
| 28/10/2014 | 1.00 | 1.00 | 1.00 | 50,000 | 1 | 50,000 |
| 22/10/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 09/10/2014 | 0.99 | 0.99 | 0.99 | 528 | 2 | 533 |
| 21/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
| 02/04/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 06/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
| 11/02/2013 | 1.17 | 1.10 | 1.17 | 2,363 | 11 | 2,139 |
| 10/02/2013 | 1.15 | 1.15 | 1.15 | 121 | 3 | 105 |
| 28/01/2013 | 1.10 | 1.10 | 1.10 | 1,155 | 2 | 1,050 |
| 24/01/2013 | 1.15 | 1.15 | 1.15 | 40,394 | 2 | 35,125 |
| 21/01/2013 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 15/01/2013 | 1.14 | 1.14 | 1.14 | 39,900 | 1 | 35,000 |
| 14/01/2013 | 1.18 | 1.14 | 1.18 | 138 | 3 | 120 |
| 10/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 25/11/2012 | 1.14 | 1.07 | 1.14 | 5,691 | 5 | 5,310 |
| 06/11/2012 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 05/11/2012 | 1.10 | 1.10 | 1.10 | 19,164 | 1 | 17,422 |
| 31/10/2012 | 1.19 | 1.12 | 1.15 | 107 | 4 | 95 |