Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2025

MarketSecond

High Price1.03

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price1.03

Opening Price1.03

No. of Shares1

Div0.00

Change0.04

Closing Price1.03

Average Price1.03

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	0.50	0.50	0.50	150	2	300
19/05/2015	0.52	0.52	0.52	52	1	100
18/05/2015	0.54	0.54	0.54	92	3	170
17/05/2015	0.56	0.56	0.56	112	1	200
14/05/2015	0.58	0.58	0.58	116	1	200
12/05/2015	0.61	0.61	0.61	122	1	200
10/05/2015	0.64	0.64	0.64	128	1	200
07/05/2015	0.67	0.67	0.67	134	1	200
06/05/2015	0.70	0.70	0.70	280	1	400
28/04/2015	0.73	0.73	0.73	15	1	20
22/04/2015	0.73	0.73	0.73	29	1	40
19/03/2015	0.73	0.73	0.73	183	2	250
18/03/2015	0.76	0.76	0.76	213	2	280
17/03/2015	0.80	0.79	0.79	400	4	505
04/03/2015	0.83	0.83	0.83	10,832	2	13,050
03/03/2015	0.83	0.83	0.83	10,790	1	13,000
19/01/2015	0.84	0.84	0.84	42	1	50
05/01/2015	0.88	0.88	0.88	44	1	50
10/12/2014	0.92	0.92	0.92	46	1	50
01/12/2014	0.96	0.96	0.96	48	1	50

Download Table